Sotherly Hotels Inc. (SOHOO)

USD 15.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 15.9 15.9 15.9 15.9 -
14 Apr, 2025 15.9 15.9 15.9 15.9 10.9 Thousand
11 Apr, 2025 15.75 15.75 15.75 15.75 -
10 Apr, 2025 15.75 15.78 15.75 15.75 3800.00
09 Apr, 2025 16.81 16.81 16.81 16.81 206.00
08 Apr, 2025 16.62 17.33 15.76 15.76 840.00
07 Apr, 2025 13.8 15.8 13.8 15.6 3300.00
04 Apr, 2025 16.0 16.45 15.85 16.1 2713.00
03 Apr, 2025 16.57 16.75 16.5 16.5 839.00
02 Apr, 2025 16.3 16.3 16.3 16.3 -