Sotherly Hotels Inc. (SOHOO)

USD 15.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 17.2 17.2 17.2 17.2 -
23 May, 2025 17.2 17.2 17.2 17.2 -
22 May, 2025 17.2 17.2 17.2 17.2 -
21 May, 2025 17.2 17.2 17.2 17.2 -
20 May, 2025 17.2 17.2 17.2 17.2 138.00
19 May, 2025 16.2 16.2 16.2 16.2 -
16 May, 2025 16.2 16.2 16.2 16.2 -
15 May, 2025 16.2 16.2 16.2 16.2 -
14 May, 2025 16.2 16.2 16.2 16.2 1200.00
13 May, 2025 16.34 16.34 16.34 16.34 -