USD 15.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | - |
22 May, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | - |
21 May, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | - |
20 May, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 138.00 |
19 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
16 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
15 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
14 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1200.00 |
13 May, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | - |
12 May, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1329.00 |
CBUT
6480
200055
AMZ
688246
SLCL