USD 15.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 329.00 |
25 Apr, 2025 | 16.26 | 16.85 | 16.26 | 16.85 | 3026.00 |
24 Apr, 2025 | 15.92 | 16.45 | 15.92 | 16.45 | 1936.00 |
23 Apr, 2025 | 15.88 | 16.99 | 15.88 | 16.99 | 1500.00 |
22 Apr, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
21 Apr, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 518.00 |
17 Apr, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 713.00 |
16 Apr, 2025 | 15.11 | 16.0 | 15.11 | 15.4 | 2607.00 |
15 Apr, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | - |
14 Apr, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 10.9 Thousand |
CBUT
6480
200055
AMZ
688246
SLCL