USD 15.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 400.00 |
14 Nov, 2023 | 22.8 | 22.8 | 21.83 | 21.83 | 500.00 |
13 Nov, 2023 | 21.3 | 21.3 | 21.3 | 21.3 | 520.00 |
10 Nov, 2023 | 22.8 | 22.8 | 22.8 | 22.8 | 100.00 |
09 Nov, 2023 | 22.8 | 22.8 | 22.67 | 22.8 | 841.00 |
08 Nov, 2023 | 23.16 | 23.27 | 23.16 | 23.27 | 600.00 |
07 Nov, 2023 | 23.44 | 23.45 | 23.37 | 23.45 | 1703.00 |
06 Nov, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | 100.00 |
03 Nov, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | 301.00 |
02 Nov, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 117.00 |
CBUT
6480
200055
AMZ
688246
SLCL