USD 15.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 22.0 | 22.0 | 21.76 | 21.76 | 800.00 |
22 Nov, 2023 | 21.9 | 22.05 | 21.88 | 21.88 | 1700.00 |
21 Nov, 2023 | 22.5 | 22.5 | 21.9 | 22.0 | 3500.00 |
20 Nov, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
17 Nov, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
16 Nov, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 518.00 |
15 Nov, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 400.00 |
14 Nov, 2023 | 22.8 | 22.8 | 21.83 | 21.83 | 500.00 |
13 Nov, 2023 | 21.3 | 21.3 | 21.3 | 21.3 | 520.00 |
10 Nov, 2023 | 22.8 | 22.8 | 22.8 | 22.8 | 100.00 |
CBUT
6480
200055
AMZ
688246
SLCL