USD 15.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | - |
19 Oct, 2023 | 22.24 | 22.6 | 22.24 | 22.45 | 2400.00 |
18 Oct, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 113.00 |
17 Oct, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 338.00 |
16 Oct, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 233.00 |
13 Oct, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 200.00 |
12 Oct, 2023 | 23.4 | 23.4 | 23.0 | 23.0 | 800.00 |
11 Oct, 2023 | 23.11 | 23.4 | 23.1 | 23.4 | 2022.00 |
10 Oct, 2023 | 22.9 | 23.2 | 22.9 | 23.2 | 1500.00 |
09 Oct, 2023 | 22.25 | 22.9 | 22.25 | 22.9 | 310.00 |
CBUT
6480
200055
AMZ
688246
SLCL