USD 15.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 22.45 | 22.45 | 21.25 | 21.27 | 607.00 |
29 Nov, 2023 | 20.61 | 21.25 | 20.61 | 21.25 | 231.00 |
28 Nov, 2023 | 21.36 | 21.7 | 21.36 | 21.7 | 340.00 |
27 Nov, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 100.00 |
24 Nov, 2023 | 22.0 | 22.0 | 21.76 | 21.76 | 800.00 |
22 Nov, 2023 | 21.9 | 22.05 | 21.88 | 21.88 | 1700.00 |
21 Nov, 2023 | 22.5 | 22.5 | 21.9 | 22.0 | 3500.00 |
20 Nov, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
17 Nov, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
16 Nov, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 518.00 |
CBUT
6480
200055
AMZ
688246
SLCL