Sotherly Hotels Inc. (SOHON)

USD 16.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.85 22.85 22.85 22.85 1000.00
06 Nov, 2023 22.66 22.66 22.66 22.66 -
03 Nov, 2023 22.66 22.66 22.66 22.66 -
02 Nov, 2023 22.66 22.66 22.66 22.66 -
01 Nov, 2023 22.01 22.66 21.23 22.66 2200.00
31 Oct, 2023 22.85 23.04 22.85 23.04 600.00
30 Oct, 2023 21.93 22.0 21.89 22.0 942.00
27 Oct, 2023 21.23 22.0 21.02 22.0 2300.00
26 Oct, 2023 22.17 22.17 22.17 22.17 -
25 Oct, 2023 21.96 22.25 21.96 22.17 2026.00