Sotherly Hotels Inc. (SOHON)

USD 16.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 21.0 21.0 20.35 20.35 8125.00
05 Dec, 2023 21.62 21.75 21.02 21.05 1200.00
04 Dec, 2023 21.5 21.5 21.1 21.1 1300.00
01 Dec, 2023 21.49 21.49 21.49 21.49 522.00
30 Nov, 2023 20.95 21.01 20.89 20.89 1500.00
29 Nov, 2023 20.93 22.0 20.92 21.13 2900.00
28 Nov, 2023 21.4 22.0 21.4 21.45 1300.00
27 Nov, 2023 21.9 22.0 21.5 21.5 945.00
24 Nov, 2023 21.4 21.4 21.4 21.4 -
22 Nov, 2023 21.1 21.98 21.1 21.4 8507.00