Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.02 22.17 21.8 22.17 3172.00
18 Oct, 2023 22.8 22.8 22.49 22.49 200.00
17 Oct, 2023 22.9 22.9 22.9 22.9 1225.00
16 Oct, 2023 22.7 22.7 22.7 22.7 112.00
13 Oct, 2023 22.99 22.99 22.7 22.7 1251.00
12 Oct, 2023 23.0 23.02 22.69 22.69 480.00
11 Oct, 2023 23.11 23.11 23.11 23.11 6.00
10 Oct, 2023 23.32 23.95 22.91 23.11 13.13 Thousand
04 Oct, 2023 23.1 23.1 23.1 23.1 100.00
03 Oct, 2023 22.56 23.8 22.56 23.1 3555.00