Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.85 21.45 19.85 21.45 418.00
22 Nov, 2023 22.1 22.4 22.05 22.06 1962.00
17 Nov, 2023 22.35 22.35 22.35 22.35 1.00
16 Nov, 2023 22.4 22.45 22.35 22.35 570.00
15 Nov, 2023 22.4 22.5 21.76 22.5 763.00
14 Nov, 2023 22.55 22.55 22.55 22.55 257.00
13 Nov, 2023 22.75 22.75 22.75 22.75 19.00
10 Nov, 2023 22.75 22.75 22.75 22.75 2002.00
09 Nov, 2023 22.2 22.67 22.2 22.67 2343.00
08 Nov, 2023 23.0 23.04 22.92 22.95 4279.00