USD 0.73
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2022 | 1.75 | 1.76 | 1.7 | 1.72 | 32.83 Thousand |
20 May, 2022 | 1.83 | 1.9 | 1.72 | 1.74 | 56.47 Thousand |
19 May, 2022 | 1.75 | 1.92 | 1.75 | 1.84 | 48.12 Thousand |
18 May, 2022 | 1.86 | 1.94 | 1.77 | 1.79 | 57.84 Thousand |
17 May, 2022 | 1.9 | 1.94 | 1.89 | 1.93 | 32.04 Thousand |
16 May, 2022 | 1.89 | 1.92 | 1.87 | 1.88 | 24.18 Thousand |
13 May, 2022 | 1.84 | 1.86 | 1.77 | 1.86 | 29.64 Thousand |
12 May, 2022 | 1.77 | 1.88 | 1.7 | 1.77 | 71.35 Thousand |
11 May, 2022 | 1.65 | 1.79 | 1.65 | 1.71 | 56.5 Thousand |
10 May, 2022 | 1.87 | 1.91 | 1.6 | 1.67 | 231.08 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP