Sotherly Hotels Inc (SOHO)
USD 0.73
(2.44%)
USD 0.73
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1.94 | 1.94 | 1.84 | 1.86 | 39.59 Thousand |
| 06 May, 2022 | 1.9 | 1.94 | 1.85 | 1.93 | 48.73 Thousand |
| 05 May, 2022 | 1.92 | 2.0 | 1.84 | 1.88 | 44.92 Thousand |
| 04 May, 2022 | 1.93 | 1.93 | 1.85 | 1.92 | 41.27 Thousand |
| 03 May, 2022 | 1.94 | 1.94 | 1.9 | 1.91 | 33.58 Thousand |
| 02 May, 2022 | 1.94 | 1.98 | 1.9 | 1.93 | 50.64 Thousand |
| 29 Apr, 2022 | 1.97 | 2.0 | 1.94 | 1.96 | 26.31 Thousand |
| 28 Apr, 2022 | 1.97 | 1.98 | 1.9 | 1.98 | 42.09 Thousand |
| 27 Apr, 2022 | 1.94 | 2.01 | 1.92 | 1.94 | 32.83 Thousand |
| 26 Apr, 2022 | 1.99 | 1.99 | 1.92 | 1.92 | 35.91 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP