USD 0.73
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2022 | 1.58 | 1.67 | 1.58 | 1.63 | 29.7 Thousand |
21 Jun, 2022 | 1.59 | 1.65 | 1.59 | 1.63 | 44.34 Thousand |
17 Jun, 2022 | 1.53 | 1.65 | 1.51 | 1.57 | 94.95 Thousand |
16 Jun, 2022 | 1.51 | 1.63 | 1.48 | 1.5 | 73.21 Thousand |
15 Jun, 2022 | 1.53 | 1.78 | 1.53 | 1.61 | 131.42 Thousand |
14 Jun, 2022 | 1.78 | 1.83 | 1.52 | 1.54 | 267.77 Thousand |
13 Jun, 2022 | 1.8 | 1.8 | 1.7 | 1.73 | 51.47 Thousand |
10 Jun, 2022 | 1.72 | 1.85 | 1.7 | 1.81 | 101.8 Thousand |
09 Jun, 2022 | 1.84 | 1.85 | 1.75 | 1.76 | 35.12 Thousand |
08 Jun, 2022 | 1.83 | 1.87 | 1.7 | 1.79 | 85.31 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP