Sotherly Hotels Inc (SOHO)
USD 0.73
(2.44%)
USD 0.73
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 1.87 | 2.02 | 1.87 | 2.01 | 110.95 Thousand |
| 06 Jul, 2022 | 1.89 | 1.93 | 1.87 | 1.91 | 28.98 Thousand |
| 05 Jul, 2022 | 1.73 | 1.93 | 1.73 | 1.86 | 113.99 Thousand |
| 01 Jul, 2022 | 1.72 | 1.84 | 1.72 | 1.82 | 59.2 Thousand |
| 30 Jun, 2022 | 1.77 | 1.77 | 1.7 | 1.74 | 138.75 Thousand |
| 29 Jun, 2022 | 1.67 | 1.79 | 1.62 | 1.73 | 144.3 Thousand |
| 28 Jun, 2022 | 1.75 | 1.75 | 1.58 | 1.64 | 69.3 Thousand |
| 27 Jun, 2022 | 1.71 | 1.71 | 1.6 | 1.66 | 45.55 Thousand |
| 24 Jun, 2022 | 1.58 | 1.68 | 1.57 | 1.65 | 69.01 Thousand |
| 23 Jun, 2022 | 1.65 | 1.65 | 1.5 | 1.53 | 141.5 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP