Sotherly Hotels Inc (SOHO)
USD 0.76
(6.7%)
USD 0.76
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 1.9 | 1.95 | 1.88 | 1.89 | 19.41 Thousand |
| 28 Apr, 2023 | 1.88 | 1.93 | 1.88 | 1.89 | 6389.00 |
| 27 Apr, 2023 | 1.9 | 1.93 | 1.87 | 1.89 | 17.16 Thousand |
| 26 Apr, 2023 | 1.89 | 1.9 | 1.88 | 1.9 | 19.61 Thousand |
| 25 Apr, 2023 | 1.88 | 1.9 | 1.88 | 1.89 | 20.65 Thousand |
| 24 Apr, 2023 | 1.9 | 1.94 | 1.9 | 1.9 | 22.73 Thousand |
| 21 Apr, 2023 | 1.93 | 1.95 | 1.92 | 1.93 | 17.88 Thousand |
| 20 Apr, 2023 | 1.91 | 1.96 | 1.91 | 1.94 | 40.13 Thousand |
| 19 Apr, 2023 | 1.9 | 1.96 | 1.9 | 1.94 | 12.36 Thousand |
| 18 Apr, 2023 | 1.93 | 1.96 | 1.92 | 1.95 | 7783.00 |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP