Sotherly Hotels Inc (SOHO)
USD 0.76
(6.7%)
USD 0.76
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 1.65 | 1.84 | 1.65 | 1.82 | 148.42 Thousand |
| 26 May, 2023 | 1.66 | 1.68 | 1.63 | 1.63 | 51.55 Thousand |
| 25 May, 2023 | 1.71 | 1.77 | 1.66 | 1.66 | 48.77 Thousand |
| 24 May, 2023 | 1.74 | 1.75 | 1.71 | 1.71 | 23.28 Thousand |
| 23 May, 2023 | 1.69 | 1.77 | 1.69 | 1.73 | 32.36 Thousand |
| 22 May, 2023 | 1.75 | 1.75 | 1.7 | 1.71 | 36.27 Thousand |
| 19 May, 2023 | 1.78 | 1.8 | 1.75 | 1.75 | 23.66 Thousand |
| 18 May, 2023 | 1.8 | 1.83 | 1.77 | 1.79 | 25.13 Thousand |
| 17 May, 2023 | 1.81 | 1.84 | 1.81 | 1.83 | 20.46 Thousand |
| 16 May, 2023 | 1.81 | 1.82 | 1.8 | 1.81 | 19.06 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP