Sotherly Hotels Inc (SOHO)
USD 0.76
(6.7%)
USD 0.76
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 1.96 | 1.96 | 1.91 | 1.95 | 13.47 Thousand |
| 14 Apr, 2023 | 1.95 | 1.96 | 1.9 | 1.93 | 23.29 Thousand |
| 13 Apr, 2023 | 1.98 | 1.98 | 1.94 | 1.95 | 22.49 Thousand |
| 12 Apr, 2023 | 1.98 | 1.98 | 1.96 | 1.97 | 18.39 Thousand |
| 11 Apr, 2023 | 1.96 | 2.0 | 1.96 | 1.99 | 7088.00 |
| 10 Apr, 2023 | 2.0 | 2.0 | 1.98 | 1.98 | 22.04 Thousand |
| 06 Apr, 2023 | 1.98 | 2.0 | 1.96 | 2.0 | 16.84 Thousand |
| 05 Apr, 2023 | 1.99 | 2.0 | 1.98 | 1.99 | 18.78 Thousand |
| 04 Apr, 2023 | 2.0 | 2.03 | 1.99 | 2.0 | 16.54 Thousand |
| 03 Apr, 2023 | 1.99 | 2.0 | 1.98 | 2.0 | 18.5 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP