Sotherly Hotels Inc (SOHO)
USD 0.81
(0.07%)
USD 0.81
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.61 | 1.63 | 1.6 | 1.61 | 83.2 Thousand |
| 05 Oct, 2023 | 1.62 | 1.68 | 1.62 | 1.62 | 21.2 Thousand |
| 04 Oct, 2023 | 1.6 | 1.7 | 1.6 | 1.64 | 58.22 Thousand |
| 03 Oct, 2023 | 1.62 | 1.67 | 1.6 | 1.6 | 54.37 Thousand |
| 02 Oct, 2023 | 1.68 | 1.68 | 1.59 | 1.66 | 71.63 Thousand |
| 29 Sep, 2023 | 1.67 | 1.7 | 1.66 | 1.69 | 31.95 Thousand |
| 28 Sep, 2023 | 1.71 | 1.71 | 1.66 | 1.68 | 23.77 Thousand |
| 27 Sep, 2023 | 1.72 | 1.72 | 1.67 | 1.67 | 24.67 Thousand |
| 26 Sep, 2023 | 1.69 | 1.72 | 1.67 | 1.7 | 46.88 Thousand |
| 25 Sep, 2023 | 1.71 | 1.73 | 1.64 | 1.66 | 96.52 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP