Sotherly Hotels Inc (SOHO)
USD 0.81
(0.07%)
USD 0.81
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.81 | 1.85 | 1.8 | 1.8 | 27.08 Thousand |
| 07 Sep, 2023 | 1.78 | 1.83 | 1.78 | 1.81 | 45.98 Thousand |
| 06 Sep, 2023 | 1.85 | 1.85 | 1.79 | 1.82 | 14.38 Thousand |
| 05 Sep, 2023 | 1.85 | 1.87 | 1.8 | 1.84 | 43.71 Thousand |
| 01 Sep, 2023 | 1.94 | 1.96 | 1.86 | 1.87 | 49.69 Thousand |
| 31 Aug, 2023 | 1.95 | 2.01 | 1.93 | 1.93 | 53.72 Thousand |
| 30 Aug, 2023 | 1.92 | 1.98 | 1.92 | 1.98 | 26.72 Thousand |
| 29 Aug, 2023 | 1.93 | 1.98 | 1.9 | 1.98 | 105.12 Thousand |
| 28 Aug, 2023 | 1.83 | 1.94 | 1.83 | 1.92 | 119.08 Thousand |
| 25 Aug, 2023 | 1.87 | 1.87 | 1.82 | 1.84 | 37.22 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP