Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.38 | 1.4 | 1.34 | 1.38 | 40.24 Thousand |
| 01 Mar, 2024 | 1.35 | 1.38 | 1.33 | 1.37 | 33.22 Thousand |
| 29 Feb, 2024 | 1.36 | 1.39 | 1.36 | 1.36 | 27.36 Thousand |
| 28 Feb, 2024 | 1.38 | 1.4 | 1.37 | 1.38 | 39 Thousand |
| 27 Feb, 2024 | 1.37 | 1.41 | 1.37 | 1.37 | 25.83 Thousand |
| 26 Feb, 2024 | 1.35 | 1.41 | 1.35 | 1.37 | 25.79 Thousand |
| 23 Feb, 2024 | 1.38 | 1.39 | 1.35 | 1.37 | 22.96 Thousand |
| 22 Feb, 2024 | 1.36 | 1.43 | 1.35 | 1.36 | 78.6 Thousand |
| 21 Feb, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 7158.00 |
| 20 Feb, 2024 | 1.35 | 1.36 | 1.34 | 1.36 | 41.94 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP