Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2007 | 7.47 | 7.72 | 7.45 | 7.57 | 11.6 Thousand |
| 21 Dec, 2007 | 7.85 | 7.85 | 7.41 | 7.64 | 34.6 Thousand |
| 20 Dec, 2007 | 8.05 | 8.19 | 7.77 | 7.89 | 18.8 Thousand |
| 19 Dec, 2007 | 8.1 | 8.2 | 7.98 | 8.13 | 6600.00 |
| 18 Dec, 2007 | 8.16 | 8.24 | 8.05 | 8.18 | 13.2 Thousand |
| 17 Dec, 2007 | 8.12 | 8.25 | 8.05 | 8.18 | 12.4 Thousand |
| 14 Dec, 2007 | 8.37 | 8.37 | 8.05 | 8.1 | 7700.00 |
| 13 Dec, 2007 | 8.1 | 8.2 | 7.83 | 8.16 | 13.8 Thousand |
| 12 Dec, 2007 | 8.45 | 8.49 | 8.15 | 8.15 | 17.3 Thousand |
| 11 Dec, 2007 | 8.44 | 8.53 | 8.06 | 8.52 | 10.7 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP