Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 7.54 | 7.65 | 7.5 | 7.65 | 5100.00 |
| 08 Jan, 2008 | 7.48 | 7.69 | 7.23 | 7.52 | 6900.00 |
| 07 Jan, 2008 | 7.9 | 7.9 | 7.16 | 7.49 | 13.6 Thousand |
| 04 Jan, 2008 | 7.78 | 8.08 | 7.78 | 7.85 | 16 Thousand |
| 03 Jan, 2008 | 7.75 | 8.13 | 7.5 | 7.87 | 12.4 Thousand |
| 02 Jan, 2008 | 7.18 | 7.6 | 7.03 | 7.5 | 19.17 Thousand |
| 31 Dec, 2007 | 7.5 | 7.5 | 6.76 | 7.2 | 76.25 Thousand |
| 28 Dec, 2007 | 7.3 | 7.43 | 7.1 | 7.15 | 42.1 Thousand |
| 27 Dec, 2007 | 7.35 | 7.45 | 7.05 | 7.29 | 94 Thousand |
| 26 Dec, 2007 | 7.57 | 7.57 | 7.05 | 7.34 | 39.08 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP