Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 6.28 6.28 6.2 6.28 3653.00
18 Apr, 2008 6.11 6.32 6.07 6.32 12.7 Thousand
17 Apr, 2008 6.33 6.35 6.03 6.11 19.13 Thousand
16 Apr, 2008 6.26 6.35 6.25 6.33 7353.00
15 Apr, 2008 6.26 6.35 6.26 6.3 8825.00
14 Apr, 2008 6.35 6.35 6.25 6.3 9990.00
11 Apr, 2008 6.35 6.35 6.24 6.32 36.01 Thousand
10 Apr, 2008 6.34 6.34 6.21 6.28 2703.00
09 Apr, 2008 6.33 6.35 6.25 6.34 7800.00
08 Apr, 2008 6.35 6.79 6.25 6.33 33.54 Thousand