Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 8.41 | 8.72 | 7.35 | 8.25 | 15.9 Thousand |
| 23 Jan, 2008 | 8.46 | 8.46 | 8.0 | 8.25 | 7600.00 |
| 22 Jan, 2008 | 7.32 | 8.83 | 6.01 | 7.79 | 36.04 Thousand |
| 18 Jan, 2008 | 7.35 | 7.9 | 7.24 | 7.73 | 28.1 Thousand |
| 17 Jan, 2008 | 7.8 | 7.88 | 7.45 | 7.5 | 8700.00 |
| 16 Jan, 2008 | 8.8 | 8.8 | 7.8 | 7.85 | 11.5 Thousand |
| 15 Jan, 2008 | 8.65 | 8.9 | 8.26 | 8.86 | 12.4 Thousand |
| 14 Jan, 2008 | 8.8 | 8.88 | 8.48 | 8.8 | 16.6 Thousand |
| 11 Jan, 2008 | 8.08 | 9.09 | 7.5 | 8.87 | 38.18 Thousand |
| 10 Jan, 2008 | 7.6 | 7.86 | 7.6 | 7.81 | 3400.00 |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP