Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 3.4 | 3.67 | 3.11 | 3.63 | 6000.00 |
| 08 Oct, 2008 | 2.9 | 3.75 | 2.9 | 3.4 | 56.68 Thousand |
| 07 Oct, 2008 | 3.93 | 4.98 | 2.5 | 3.52 | 55.24 Thousand |
| 06 Oct, 2008 | 4.23 | 5.45 | 3.9 | 4.06 | 38.18 Thousand |
| 03 Oct, 2008 | 4.0 | 4.29 | 4.0 | 4.2 | 5754.00 |
| 02 Oct, 2008 | 4.63 | 4.63 | 4.0 | 4.19 | 21.55 Thousand |
| 01 Oct, 2008 | 4.52 | 4.93 | 4.5 | 4.71 | 11.44 Thousand |
| 30 Sep, 2008 | 4.04 | 5.24 | 3.79 | 5.24 | 21.47 Thousand |
| 29 Sep, 2008 | 4.38 | 5.85 | 4.1 | 4.25 | 20.65 Thousand |
| 26 Sep, 2008 | 4.44 | 4.65 | 4.44 | 4.6 | 11.25 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP