Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 5.02 | 5.03 | 4.51 | 4.53 | 26.43 Thousand |
| 30 Jun, 2008 | 5.1 | 5.19 | 5.01 | 5.02 | 6143.00 |
| 27 Jun, 2008 | 5.4 | 5.5 | 5.0 | 5.05 | 41.76 Thousand |
| 26 Jun, 2008 | 6.08 | 6.08 | 5.55 | 5.56 | 8628.00 |
| 25 Jun, 2008 | 5.55 | 5.9 | 5.55 | 5.89 | 14.19 Thousand |
| 24 Jun, 2008 | 5.72 | 5.72 | 5.58 | 5.58 | 8980.00 |
| 23 Jun, 2008 | 5.65 | 5.85 | 5.6 | 5.83 | 17.02 Thousand |
| 20 Jun, 2008 | 5.8 | 5.83 | 5.59 | 5.62 | 7830.00 |
| 19 Jun, 2008 | 5.98 | 6.02 | 5.83 | 5.83 | 16.27 Thousand |
| 18 Jun, 2008 | 5.98 | 6.0 | 5.85 | 5.86 | 12.26 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP