Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 6.21 | 6.21 | 6.05 | 6.16 | 2800.00 |
| 12 Aug, 2008 | 6.25 | 6.36 | 6.06 | 6.25 | 9060.00 |
| 11 Aug, 2008 | 6.23 | 6.23 | 6.05 | 6.16 | 5826.00 |
| 08 Aug, 2008 | 6.29 | 6.38 | 6.06 | 6.1 | 14.58 Thousand |
| 07 Aug, 2008 | 6.5 | 6.5 | 6.0 | 6.09 | 5991.00 |
| 06 Aug, 2008 | 5.99 | 7.25 | 5.51 | 6.39 | 35.29 Thousand |
| 05 Aug, 2008 | 5.39 | 5.51 | 4.99 | 5.51 | 25.07 Thousand |
| 04 Aug, 2008 | 5.56 | 5.6 | 5.5 | 5.5 | 4600.00 |
| 01 Aug, 2008 | 5.47 | 5.87 | 5.4 | 5.6 | 1300.00 |
| 31 Jul, 2008 | 5.31 | 5.31 | 5.1 | 5.26 | 2841.00 |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP