SoFi Technologies, Inc. (SOFI)
USD 12.7
(1.52%)
USD 12.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.51 | 8.76 | 8.46 | 8.63 | 46.01 Million |
| 09 Oct, 2024 | 8.41 | 8.66 | 8.3 | 8.59 | 32.95 Million |
| 08 Oct, 2024 | 8.32 | 8.6 | 8.26 | 8.41 | 40.45 Million |
| 07 Oct, 2024 | 8.36 | 8.52 | 8.16 | 8.27 | 40.48 Million |
| 04 Oct, 2024 | 8.03 | 8.4 | 7.9 | 8.39 | 58.16 Million |
| 03 Oct, 2024 | 7.75 | 7.86 | 7.65 | 7.83 | 28.72 Million |
| 02 Oct, 2024 | 7.6 | 7.83 | 7.57 | 7.79 | 27.87 Million |
| 01 Oct, 2024 | 7.88 | 7.9 | 7.61 | 7.63 | 34.57 Million |
| 30 Sep, 2024 | 7.9 | 8.07 | 7.81 | 7.86 | 28.44 Million |
| 27 Sep, 2024 | 7.82 | 8.1 | 7.82 | 7.95 | 33.37 Million |
GROW
NACLIND
IGT
603090
4220
IVA