SoFi Technologies, Inc. (SOFI)
USD 12.7
(1.52%)
USD 12.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.52 | 7.74 | 7.52 | 7.74 | 45.04 Million |
| 12 Sep, 2024 | 7.29 | 7.51 | 7.24 | 7.46 | 39.13 Million |
| 11 Sep, 2024 | 7.02 | 7.35 | 6.95 | 7.31 | 42.87 Million |
| 10 Sep, 2024 | 7.16 | 7.17 | 6.75 | 7.05 | 57.93 Million |
| 09 Sep, 2024 | 7.04 | 7.21 | 7.01 | 7.08 | 33 Million |
| 06 Sep, 2024 | 7.29 | 7.4 | 6.92 | 7.01 | 46.37 Million |
| 05 Sep, 2024 | 7.55 | 7.64 | 7.24 | 7.26 | 37.42 Million |
| 04 Sep, 2024 | 7.41 | 7.76 | 7.41 | 7.48 | 34.79 Million |
| 03 Sep, 2024 | 7.89 | 7.92 | 7.48 | 7.53 | 43.35 Million |
| 30 Aug, 2024 | 8.11 | 8.23 | 7.81 | 7.99 | 40.85 Million |
GROW
NACLIND
IGT
603090
4220
IVA