Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.95 | 2.02 | 1.36 | 1.53 | 386.00 |
| 16 May, 2022 | 2.25 | 2.5 | 1.86 | 2.0 | 438.00 |
| 13 May, 2022 | 4.1 | 7.78 | 3.9 | 4.1 | 4.00 |
| 12 May, 2022 | 3.25 | 4.5 | 3.21 | 4.5 | 1.00 |
| 11 May, 2022 | 4.55 | 4.55 | 3.5 | 3.5 | - |
| 10 May, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 May, 2022 | 5.0 | 5.0 | 4.96 | 5.0 | - |
| 06 May, 2022 | 7.4 | 7.4 | 3.24 | 6.0 | 1.00 |
| 05 May, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 04 May, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | - |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR