SOBR Safe, Inc. (SOBR)

USD 3.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 16.32 17.21 14.7 15.03 6774.00
27 Mar, 2024 15.72 19.8 14.67 18.33 27.77 Thousand
26 Mar, 2024 16.21 16.5 15.07 15.72 1194.00
25 Mar, 2024 15.07 16.5 14.13 16.43 4587.00
22 Mar, 2024 15.45 16.13 14.7 14.7 1761.00
21 Mar, 2024 16.13 16.13 14.68 15.44 1095.00
20 Mar, 2024 15.02 16.13 14.67 15.4 1188.00
19 Mar, 2024 14.67 15.92 14.67 14.67 4416.00
18 Mar, 2024 17.94 17.94 15.78 16.17 2241.00
15 Mar, 2024 17.01 18.33 16.18 16.54 2106.00