Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 0.02 0.02 0.01 0.01 -
25 Nov, 2019 0.02 0.02 0.02 0.02 -
22 Nov, 2019 0.02 0.02 0.02 0.02 -
21 Nov, 2019 0.02 0.02 0.02 0.02 -
20 Nov, 2019 0.01 0.03 0.01 0.02 5.00
19 Nov, 2019 0.01 0.02 0.01 0.01 2.00
18 Nov, 2019 0.01 0.01 0.01 0.01 -
15 Nov, 2019 0.01 0.01 0.01 0.01 -
12 Nov, 2019 0.01 0.01 0.01 0.01 -
11 Nov, 2019 0.01 0.01 0.01 0.01 -