Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 54.24 54.72 54.1 54.55 1.37 Million
15 May, 2023 54.29 54.54 53.88 54.54 1.76 Million
12 May, 2023 54.05 54.7 53.7 54.13 4.37 Million
11 May, 2023 53.95 54.39 53.88 54.38 1.88 Million
10 May, 2023 54.12 54.59 53.9 54.57 1.81 Million
09 May, 2023 55.07 55.27 54.96 55.11 696.7 Thousand
08 May, 2023 55.36 55.4 54.9 54.93 726 Thousand
05 May, 2023 55.32 55.93 54.92 55.77 983.4 Thousand
04 May, 2023 54.59 54.79 54.35 54.73 941.7 Thousand
03 May, 2023 53.83 54.46 53.69 54.22 1.89 Million