Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 51.03 51.05 50.52 50.72 868.4 Thousand
13 Jun, 2023 50.73 50.89 50.43 50.52 873.4 Thousand
12 Jun, 2023 51.18 51.34 50.87 51.01 641.9 Thousand
09 Jun, 2023 51.21 51.34 51.1 51.24 574.9 Thousand
08 Jun, 2023 51.14 51.62 51.02 51.54 731.8 Thousand
07 Jun, 2023 51.44 51.44 50.79 50.88 724.5 Thousand
06 Jun, 2023 51.48 51.62 51.31 51.49 1.44 Million
05 Jun, 2023 50.98 51.14 50.81 50.83 806.3 Thousand
02 Jun, 2023 50.69 51.03 50.65 51.01 666.9 Thousand
01 Jun, 2023 50.32 50.69 50.19 50.46 1.25 Million