Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.09 | 2.41 | 1.96 | 2.05 | 44.72 Thousand |
| 14 Jun, 2022 | 2.56 | 2.62 | 2.3 | 2.43 | 14.77 Thousand |
| 13 Jun, 2022 | 5.57 | 5.69 | 2.61 | 2.64 | 25.9 Thousand |
| 10 Jun, 2022 | 6.53 | 7.53 | 4.65 | 4.8 | 21.31 Thousand |
| 09 Jun, 2022 | 7.47 | 8.01 | 5.85 | 6.32 | 23.83 Thousand |
| 08 Jun, 2022 | 7.86 | 8.44 | 7.18 | 7.51 | 9210.00 |
| 07 Jun, 2022 | 8.95 | 8.95 | 7.96 | 8.0 | 16.61 Thousand |
| 06 Jun, 2022 | 9.19 | 9.45 | 8.53 | 8.54 | 2730.00 |
| 03 Jun, 2022 | 9.26 | 9.65 | 8.79 | 8.82 | 4590.00 |
| 02 Jun, 2022 | 9.76 | 9.78 | 9.05 | 9.24 | 5430.00 |
SNY
SNYR
SOBR
SNSE
SNT
SNTG