Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.98 | 5.0 | 3.86 | 3.93 | 477.94 Thousand |
| 07 Oct, 2022 | 6.51 | 6.74 | 4.11 | 4.48 | 543.18 Thousand |
| 06 Oct, 2022 | 4.46 | 8.77 | 4.34 | 6.52 | 4.79 Million |
| 05 Oct, 2022 | 4.14 | 5.29 | 3.55 | 5.28 | 1.04 Million |
| 04 Oct, 2022 | 2.62 | 5.36 | 2.62 | 5.14 | 6.82 Million |
| 03 Oct, 2022 | 2.21 | 2.79 | 2.1 | 2.5 | 574.6 Thousand |
| 30 Sep, 2022 | 1.99 | 2.24 | 1.98 | 2.17 | 452.65 Thousand |
| 29 Sep, 2022 | 1.64 | 2.41 | 1.63 | 2.11 | 7.42 Million |
| 28 Sep, 2022 | 1.26 | 1.42 | 1.25 | 1.4 | 24.29 Thousand |
| 27 Sep, 2022 | 1.25 | 1.28 | 1.2 | 1.27 | 14.43 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG