Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.04 | 1.04 | 0.98 | 0.99 | 4850.00 |
| 01 May, 2023 | 1.02 | 1.03 | 0.98 | 0.98 | 4330.00 |
| 28 Apr, 2023 | 1.01 | 1.05 | 0.98 | 0.98 | 2960.00 |
| 27 Apr, 2023 | 1.05 | 1.05 | 0.95 | 0.97 | 9460.00 |
| 26 Apr, 2023 | 1.0 | 1.06 | 1.0 | 1.0 | 16.88 Thousand |
| 25 Apr, 2023 | 1.04 | 1.08 | 0.98 | 1.03 | 26.77 Thousand |
| 24 Apr, 2023 | 0.95 | 1.22 | 0.95 | 1.13 | 134.45 Thousand |
| 21 Apr, 2023 | 0.98 | 0.99 | 0.94 | 0.96 | 6970.00 |
| 20 Apr, 2023 | 1.03 | 1.03 | 0.94 | 0.95 | 7760.00 |
| 19 Apr, 2023 | 1.07 | 1.07 | 1.0 | 1.0 | 7040.00 |
SNY
SNYR
SOBR
SNSE
SNT
SNTG