Senti Biosciences Inc (SNTI)

USD 2.2

(5.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.34 0.34 0.3 0.32 18.43 Thousand
06 Oct, 2023 0.36 0.37 0.29 0.36 81.86 Thousand
05 Oct, 2023 0.37 0.38 0.33 0.36 83.99 Thousand
04 Oct, 2023 0.47 0.47 0.36 0.4 1.04 Million
03 Oct, 2023 0.42 0.5 0.33 0.4 138.82 Thousand
02 Oct, 2023 0.45 0.45 0.42 0.43 2910.00
29 Sep, 2023 0.46 0.47 0.41 0.41 2300.00
28 Sep, 2023 0.5 0.51 0.45 0.45 8050.00
27 Sep, 2023 0.5 0.52 0.48 0.48 3330.00
26 Sep, 2023 0.49 0.52 0.47 0.48 2140.00