Senti Biosciences Inc (SNTI)

USD 2.2

(5.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.91 9.94 9.9 9.92 890.00
13 Sep, 2021 9.91 10.0 9.9 9.91 1040.00
10 Sep, 2021 9.9 9.95 9.9 9.91 1200.00
09 Sep, 2021 9.91 9.95 9.9 9.93 650.00
08 Sep, 2021 10.0 10.0 9.9 9.9 550.00
07 Sep, 2021 9.93 9.95 9.9 9.95 2280.00
03 Sep, 2021 9.91 9.98 9.9 9.9 3130.00
02 Sep, 2021 9.94 9.99 9.92 9.93 350.00
01 Sep, 2021 9.85 10.54 9.85 9.94 1360.00
31 Aug, 2021 9.93 9.99 9.89 9.92 2260.00