Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1.96 2.0 1.82 1.97 4713.00
29 Jun, 2022 2.04 2.04 1.85 1.98 26.79 Thousand
28 Jun, 2022 2.0 2.0 1.87 1.93 35.91 Thousand
27 Jun, 2022 1.99 2.0 1.91 1.94 4744.00
24 Jun, 2022 1.88 1.99 1.88 1.94 6052.00
23 Jun, 2022 1.91 1.97 1.88 1.89 29.52 Thousand
22 Jun, 2022 2.03 2.03 1.91 1.98 35.07 Thousand
21 Jun, 2022 2.05 2.05 1.96 2.01 4782.00
17 Jun, 2022 2.0 2.03 1.96 1.96 16.13 Thousand
16 Jun, 2022 2.0 2.03 1.96 1.98 13.47 Thousand