Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 6.58 7.16 6.58 7.02 6700.00
19 May, 1994 7.02 7.46 6.58 7.46 2900.00
18 May, 1994 7.6 7.6 6.58 6.58 29.4 Thousand
17 May, 1994 7.31 7.9 6.87 6.87 10.4 Thousand
13 May, 1994 8.04 8.04 7.46 7.46 4000.00
12 May, 1994 7.46 7.46 7.46 7.46 1200.00
11 May, 1994 7.9 7.9 7.46 7.46 3700.00
10 May, 1994 7.9 7.9 7.46 7.46 900.00
09 May, 1994 8.19 8.19 7.46 7.46 24.6 Thousand
06 May, 1994 8.04 8.04 7.16 7.6 4300.00