Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 5.26 | 5.26 | 4.97 | 5.26 | 6300.00 |
| 13 Feb, 1995 | 5.12 | 5.12 | 4.97 | 5.12 | 5600.00 |
| 10 Feb, 1995 | 4.82 | 5.12 | 4.82 | 5.12 | 6000.00 |
| 09 Feb, 1995 | 5.26 | 5.26 | 4.82 | 4.82 | 96.5 Thousand |
| 08 Feb, 1995 | 4.66 | 5.26 | 4.24 | 5.12 | 110.9 Thousand |
| 06 Feb, 1995 | 4.39 | 4.68 | 4.09 | 4.61 | 17.2 Thousand |
| 03 Feb, 1995 | 4.39 | 4.39 | 4.24 | 4.24 | 15.7 Thousand |
| 02 Feb, 1995 | 4.09 | 4.39 | 4.09 | 4.09 | 12.5 Thousand |
| 01 Feb, 1995 | 3.95 | 4.09 | 3.8 | 4.09 | 25.4 Thousand |
| 31 Jan, 1995 | 3.8 | 3.95 | 3.51 | 3.95 | 48.8 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE