Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 9.19 9.61 9.05 9.12 34.3 Thousand
13 Sep, 1996 9.75 9.89 9.33 9.33 32.1 Thousand
12 Sep, 1996 10.03 10.16 9.61 9.61 37.1 Thousand
11 Sep, 1996 10.03 10.16 9.82 9.82 38.8 Thousand
10 Sep, 1996 10.03 10.44 9.68 10.03 78.4 Thousand
09 Sep, 1996 10.51 10.86 9.68 9.68 132.9 Thousand
06 Sep, 1996 10.65 11.28 9.96 10.03 258.7 Thousand
05 Sep, 1996 9.33 10.58 9.33 10.44 163.7 Thousand
04 Sep, 1996 9.19 9.75 9.19 9.54 45.9 Thousand
03 Sep, 1996 8.81 9.47 8.81 9.19 37.8 Thousand