Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1997 | 5.15 | 5.57 | 5.15 | 5.15 | 11.5 Thousand |
| 02 Jun, 1997 | 5.15 | 5.57 | 5.01 | 5.57 | 10.5 Thousand |
| 30 May, 1997 | 5.57 | 5.57 | 5.01 | 5.01 | 22 Thousand |
| 29 May, 1997 | 5.85 | 5.85 | 5.15 | 5.29 | 32.9 Thousand |
| 28 May, 1997 | 5.57 | 5.57 | 5.43 | 5.43 | 10.5 Thousand |
| 27 May, 1997 | 5.87 | 6.13 | 5.57 | 5.85 | 42.8 Thousand |
| 23 May, 1997 | 5.57 | 5.99 | 5.57 | 5.99 | 9700.00 |
| 22 May, 1997 | 5.85 | 5.99 | 5.57 | 5.85 | 26.3 Thousand |
| 21 May, 1997 | 5.85 | 5.85 | 5.57 | 5.85 | 12 Thousand |
| 20 May, 1997 | 5.57 | 5.85 | 5.36 | 5.57 | 23.4 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE