Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 5.08 5.08 4.49 4.73 39.5 Thousand
05 Nov, 1997 4.46 5.29 4.18 4.94 210.3 Thousand
04 Nov, 1997 4.39 4.46 4.18 4.18 39 Thousand
03 Nov, 1997 4.73 4.73 4.39 4.39 7500.00
31 Oct, 1997 4.39 4.73 4.39 4.39 2200.00
30 Oct, 1997 4.6 4.73 4.39 4.66 16.5 Thousand
29 Oct, 1997 5.15 5.15 4.6 4.87 68.2 Thousand
28 Oct, 1997 4.6 5.08 4.32 5.08 51.9 Thousand
27 Oct, 1997 5.01 5.22 4.73 5.01 19.8 Thousand
24 Oct, 1997 5.43 5.43 5.01 5.43 6300.00