Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 2.58 2.65 2.44 2.51 34.2 Thousand
21 Dec, 1998 2.65 3.06 2.58 2.65 43.7 Thousand
18 Dec, 1998 2.65 3.06 2.61 2.72 91.6 Thousand
17 Dec, 1998 2.85 3.55 2.51 2.65 468 Thousand
16 Dec, 1998 2.23 2.78 2.23 2.51 102.9 Thousand
15 Dec, 1998 2.3 2.51 2.3 2.37 8200.00
14 Dec, 1998 2.23 2.44 2.16 2.23 17.5 Thousand
11 Dec, 1998 2.33 2.33 2.33 2.33 6400.00
10 Dec, 1998 2.44 2.51 2.33 2.37 27.4 Thousand
09 Dec, 1998 2.65 2.65 2.4 2.4 14.5 Thousand