Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.47 | 1.47 | 1.43 | 1.45 | 6992.00 |
| 01 May, 2023 | 1.47 | 1.49 | 1.44 | 1.46 | 10.73 Thousand |
| 28 Apr, 2023 | 1.42 | 1.48 | 1.42 | 1.47 | 3640.00 |
| 27 Apr, 2023 | 1.42 | 1.48 | 1.42 | 1.47 | 9744.00 |
| 26 Apr, 2023 | 1.47 | 1.47 | 1.42 | 1.47 | 7689.00 |
| 25 Apr, 2023 | 1.45 | 1.47 | 1.44 | 1.44 | 22.25 Thousand |
| 24 Apr, 2023 | 1.49 | 1.49 | 1.45 | 1.49 | 14.04 Thousand |
| 21 Apr, 2023 | 1.49 | 1.5 | 1.48 | 1.49 | 11.58 Thousand |
| 20 Apr, 2023 | 1.42 | 1.47 | 1.41 | 1.47 | 108.79 Thousand |
| 19 Apr, 2023 | 1.34 | 1.37 | 1.34 | 1.37 | 9281.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE