Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 4.11 4.25 3.76 4.25 9400.00
26 Aug, 1999 3.9 4.11 3.9 4.11 1000.00
25 Aug, 1999 4.04 4.04 3.62 3.9 17.8 Thousand
24 Aug, 1999 4.04 4.04 3.83 4.04 2600.00
23 Aug, 1999 3.97 4.04 3.62 3.9 6200.00
20 Aug, 1999 3.83 4.04 3.83 3.97 4000.00
19 Aug, 1999 4.32 4.32 3.9 4.18 15.4 Thousand
18 Aug, 1999 4.39 4.39 4.11 4.11 6300.00
17 Aug, 1999 4.46 4.46 4.32 4.39 18.4 Thousand
16 Aug, 1999 4.18 4.46 4.11 4.39 56.2 Thousand