Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1999 | 3.55 | 3.62 | 3.55 | 3.62 | 7500.00 |
| 08 Oct, 1999 | 3.55 | 3.69 | 3.52 | 3.69 | 5400.00 |
| 07 Oct, 1999 | 3.55 | 3.69 | 3.55 | 3.55 | 2300.00 |
| 06 Oct, 1999 | 3.69 | 3.69 | 3.55 | 3.55 | 4300.00 |
| 05 Oct, 1999 | 3.66 | 3.69 | 3.66 | 3.69 | 1800.00 |
| 04 Oct, 1999 | 3.66 | 3.69 | 3.66 | 3.66 | 3300.00 |
| 01 Oct, 1999 | 3.66 | 3.69 | 3.66 | 3.66 | 3300.00 |
| 30 Sep, 1999 | 3.74 | 3.74 | 3.66 | 3.66 | 2300.00 |
| 29 Sep, 1999 | 3.66 | 3.69 | 3.66 | 3.69 | 2000.00 |
| 28 Sep, 1999 | 3.76 | 3.76 | 3.62 | 3.66 | 4900.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE