Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1999 | 3.41 | 3.41 | 3.41 | 3.41 | 700.00 |
| 06 Dec, 1999 | 3.45 | 3.62 | 3.41 | 3.55 | 14.3 Thousand |
| 03 Dec, 1999 | 3.41 | 3.48 | 3.34 | 3.41 | 5200.00 |
| 02 Dec, 1999 | 3.41 | 3.48 | 3.27 | 3.34 | 21.8 Thousand |
| 01 Dec, 1999 | 3.41 | 3.55 | 3.41 | 3.48 | 5500.00 |
| 30 Nov, 1999 | 3.55 | 3.55 | 3.55 | 3.55 | 1000.00 |
| 29 Nov, 1999 | 3.55 | 3.55 | 3.55 | 3.55 | 2600.00 |
| 26 Nov, 1999 | 3.55 | 3.62 | 3.55 | 3.62 | 1600.00 |
| 24 Nov, 1999 | 3.62 | 3.62 | 3.62 | 3.62 | 8400.00 |
| 23 Nov, 1999 | 3.69 | 3.76 | 3.2 | 3.41 | 98.4 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE