Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 5.43 | 5.71 | 5.29 | 5.43 | 81.1 Thousand |
| 02 Mar, 2000 | 5.5 | 5.57 | 5.36 | 5.43 | 117.4 Thousand |
| 01 Mar, 2000 | 4.6 | 5.22 | 4.42 | 5.22 | 236 Thousand |
| 29 Feb, 2000 | 4.7 | 4.87 | 4.66 | 4.7 | 98.8 Thousand |
| 28 Feb, 2000 | 4.66 | 4.73 | 4.53 | 4.73 | 36.4 Thousand |
| 25 Feb, 2000 | 4.8 | 4.8 | 4.63 | 4.73 | 17.1 Thousand |
| 24 Feb, 2000 | 4.77 | 4.8 | 4.73 | 4.73 | 56.5 Thousand |
| 23 Feb, 2000 | 4.73 | 4.8 | 4.66 | 4.73 | 96.3 Thousand |
| 22 Feb, 2000 | 4.7 | 4.8 | 4.6 | 4.73 | 38.7 Thousand |
| 18 Feb, 2000 | 4.7 | 4.8 | 4.6 | 4.6 | 6800.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE